Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Devon Energy (NY: DVN )

49.62 +0.38 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.727	7.118	6.647	7.118	19,693,046	+0.38(+5.68%)
Oct 29, 2020	6.289	6.743	6.161	6.735	16,113,320	+0.28(+4.32%)
Oct 28, 2020	6.687	6.735	6.384	6.456	13,783,829	-0.47(-6.79%)
Oct 27, 2020	6.950	7.054	6.855	6.926	10,692,008	-0.10(-1.36%)
Oct 26, 2020	7.269	7.317	6.918	7.022	11,508,188	-0.44(-5.88%)
Oct 23, 2020	7.500	7.620	7.341	7.460	10,991,200	+0.02(+0.21%)
Oct 22, 2020	6.886	7.476	6.886	7.444	13,321,519	+0.57(+8.23%)
Oct 21, 2020	7.078	7.173	6.870	6.878	17,546,582	-0.27(-3.79%)
Oct 20, 2020	7.110	7.269	6.958	7.149	12,604,897	+0.09(+1.24%)
Oct 19, 2020	7.213	7.245	6.990	7.062	11,219,939	-0.07(-1.01%)
Oct 16, 2020	7.476	7.548	7.126	7.133	11,466,459	-0.37(-4.99%)
Oct 15, 2020	7.269	7.522	7.118	7.508	12,582,732	+0.08(+1.07%)
Oct 14, 2020	7.628	7.863	7.412	7.428	14,705,920	-0.14(-1.89%)
Oct 13, 2020	7.811	7.946	7.556	7.572	10,371,778	-0.29(-3.65%)
Oct 12, 2020	7.970	7.994	7.779	7.859	8,118,463	-0.17(-2.09%)
Oct 09, 2020	8.297	8.337	7.970	8.026	11,274,624	-0.20(-2.42%)
Oct 08, 2020	7.946	8.233	7.843	8.225	10,942,401	+0.36(+4.56%)
Oct 07, 2020	7.811	7.931	7.644	7.867	11,744,721	+0.11(+1.44%)
Oct 06, 2020	8.329	8.441	7.723	7.755	14,366,986	-0.33(-4.14%)
Oct 05, 2020	7.867	8.098	7.668	8.090	15,101,774	+0.44(+5.73%)
Oct 02, 2020	6.934	7.859	6.894	7.652	18,365,004	+0.40(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Devon Energy (NY: DVN )

Historical Prices