Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.70 +0.06 (+0.43%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.310	8.329	8.178	8.234	94,326	-0.01(-0.18%)
Oct 28, 2021	8.206	8.263	8.187	8.249	53,269	+0.06(+0.76%)
Oct 27, 2021	8.234	8.272	8.149	8.187	54,778	-0.15(-1.76%)
Oct 26, 2021	8.357		8.329	8.334	19,771	-0.03(-0.32%)
Oct 25, 2021	8.371	8.376	8.329	8.360	51,303	-0.03(-0.30%)
Oct 22, 2021	8.433	8.444	8.376	8.386	47,953	-0.08(-0.89%)
Oct 21, 2021	8.414	8.471	8.404	8.461	57,449	+0.07(+0.79%)
Oct 20, 2021	8.386	8.395	8.357	8.395	139,298	+0.02(+0.23%)
Oct 19, 2021	8.329	8.386	8.313	8.376	55,006	+0.09(+1.14%)
Oct 18, 2021	8.319	8.357	8.272	8.282	50,480	+0.02(+0.27%)
Oct 15, 2021	8.225	8.263	8.225	8.259	37,425	+0.12(+1.46%)
Oct 14, 2021	8.159	8.187	8.130	8.140	136,868	-0.05(-0.58%)
Oct 13, 2021	8.258	8.277	8.178	8.187	61,618	-0.09(-1.03%)
Oct 12, 2021	8.329	8.348	8.234	8.272	38,909	-0.10(-1.24%)
Oct 11, 2021	8.357	8.376	8.319	8.376	65,352	+0.09(+1.03%)
Oct 08, 2021	8.253	8.319	8.253	8.291	124,791	+0.06(+0.69%)
Oct 07, 2021	8.206	8.244	8.196	8.234	107,923	+0.08(+0.93%)
Oct 06, 2021	8.159	8.226	8.121	8.159	368,251	+0.00(+0.00%)
Oct 05, 2021	8.130	8.187	8.111	8.159	128,572	+0.07(+0.82%)
Oct 04, 2021	8.092	8.130	8.059	8.092	78,789	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices