Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9800	1.030	0.9507	1.010	611,384	+0.03(+2.66%)
Oct 28, 2022	0.9900	1.020	0.9600	0.9838	408,436	-0.03(-2.59%)
Oct 27, 2022	1.000	1.080	0.9950	1.010	414,047	+0.02(+1.96%)
Oct 26, 2022	1.010	1.030	0.9858	0.9906	492,789	-0.02(-1.92%)
Oct 25, 2022	0.9500	1.020	0.9100	1.010	818,081	+0.08(+8.84%)
Oct 24, 2022	1.010	1.025	0.9100	0.9280	1,096,783	-0.09(-9.02%)
Oct 21, 2022	1.090	1.090	1.000	1.020	1,453,711	-0.05(-4.67%)
Oct 20, 2022	1.100	1.180	1.040	1.070	437,027	+0.00(+0.00%)
Oct 19, 2022	1.160	1.160	1.060	1.070	460,666	-0.08(-6.96%)
Oct 18, 2022	1.250	1.255	1.140	1.150	456,071	-0.05(-4.17%)
Oct 17, 2022	1.210	1.230	1.170	1.200	295,993	+0.04(+3.45%)
Oct 14, 2022	1.140	1.180	1.070	1.160	333,548	+0.03(+2.65%)
Oct 13, 2022	1.030	1.180	1.010	1.130	486,482	+0.06(+5.61%)
Oct 12, 2022	1.070	1.100	1.056	1.070	233,521	+0.01(+0.94%)
Oct 11, 2022	1.130	1.140	1.040	1.060	269,980	-0.07(-6.19%)
Oct 10, 2022	1.120	1.140	1.090	1.130	127,654	+0.03(+2.73%)
Oct 07, 2022	1.170	1.180	1.060	1.100	220,882	-0.08(-6.78%)
Oct 06, 2022	1.210	1.269	1.170	1.180	373,022	-0.02(-1.67%)
Oct 05, 2022	1.150	1.200	1.130	1.200	555,554	+0.04(+3.45%)
Oct 04, 2022	1.040	1.190	1.010	1.160	655,801	+0.14(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Beachbody Company Inc (NY: BODY )

Historical Prices