Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

3.210 +0.110 (+3.55%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.300	3.500	3.200	3.280	20,655	-0.07(-2.03%)
Oct 28, 2022	3.200	3.398	3.198	3.348	9,923	-0.01(-0.36%)
Oct 27, 2022	3.378	3.396	3.200	3.360	20,743	+0.16(+5.00%)
Oct 26, 2022	3.400	3.452	3.100	3.200	29,794	-0.20(-5.88%)
Oct 25, 2022	3.200	3.540	3.200	3.400	26,991	+0.21(+6.72%)
Oct 24, 2022	3.300	3.300	2.964	3.186	21,323	+0.14(+4.66%)
Oct 21, 2022	3.170	3.300	3.000	3.044	36,118	-0.13(-4.16%)
Oct 20, 2022	3.210	3.254	3.140	3.176	20,018	-0.03(-0.87%)
Oct 19, 2022	3.400	3.560	3.200	3.204	18,198	-0.15(-4.42%)
Oct 18, 2022	3.398	3.568	3.280	3.352	23,466	+0.04(+1.15%)
Oct 17, 2022	3.400	3.536	3.234	3.314	22,691	-0.01(-0.24%)
Oct 14, 2022	3.480	3.538	3.250	3.322	38,697	-0.14(-3.99%)
Oct 13, 2022	3.314	3.530	3.200	3.460	41,029	+0.06(+1.76%)
Oct 12, 2022	3.600	3.520	3.202	3.400	32,838	+0.08(+2.53%)
Oct 11, 2022	3.400	3.520	3.178	3.316	33,754	-0.12(-3.55%)
Oct 10, 2022	3.600	3.600	3.410	3.438	16,399	-0.01(-0.35%)
Oct 07, 2022	3.600	3.800	3.300	3.450	63,664	-0.23(-6.15%)
Oct 06, 2022	4.000	4.350	3.640	3.676	218,960	-0.17(-4.42%)
Oct 05, 2022	4.080	4.100	3.794	3.846	41,786	-0.21(-5.18%)
Oct 04, 2022	3.800	4.080	3.800	4.056	62,547	+0.26(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices