Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.178	6.219	6.096	6.205	729,653	+0.00(+0.00%)
Oct 28, 2022	6.187	6.241	6.105	6.205	532,140	+0.04(+0.59%)
Oct 27, 2022	6.160	6.269	6.101	6.169	619,388	+0.05(+0.74%)
Oct 26, 2022	6.169	6.232	6.064	6.123	821,144	-0.01(-0.15%)
Oct 25, 2022	5.751	6.164	5.742	6.132	798,363	+0.33(+5.63%)
Oct 24, 2022	5.806	5.833	5.679	5.806	594,336	+0.09(+1.59%)
Oct 21, 2022	5.643	5.742	5.561	5.715	535,689	+0.13(+2.27%)
Oct 20, 2022	5.552	5.697	5.516	5.588	691,099	+0.03(+0.49%)
Oct 19, 2022	5.652	5.652	5.461	5.561	647,085	-0.05(-0.97%)
Oct 18, 2022	5.624	5.788	5.579	5.615	789,909	+0.11(+1.98%)
Oct 17, 2022	5.425	5.516	5.361	5.506	909,282	+0.24(+4.66%)
Oct 14, 2022	5.334	5.407	5.212	5.262	837,727	-0.02(-0.34%)
Oct 13, 2022	4.953	5.316	4.953	5.280	880,415	+0.16(+3.19%)
Oct 12, 2022	5.243	5.280	5.071	5.116	919,182	-0.13(-2.55%)
Oct 11, 2022	5.128	5.276	5.049	5.250	898,512	+0.11(+2.21%)
Oct 10, 2022	5.206	5.268	5.115	5.136	550,069	-0.06(-1.18%)
Oct 07, 2022	5.189	5.298	5.163	5.198	640,058	-0.02(-0.34%)
Oct 06, 2022	5.303	5.338	5.198	5.215	737,865	-0.12(-2.30%)
Oct 05, 2022	5.399	5.399	5.285	5.338	598,174	-0.13(-2.40%)
Oct 04, 2022	5.311	5.521	5.311	5.469	835,265	+0.22(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Necessity Retail REIT Inc (NQ: RTL )

Historical Prices