Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.890 -0.050 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.230	7.480	7.150	7.390	209,827	+0.12(+1.65%)
Oct 30, 2023	7.400	7.524	7.240	7.270	170,236	-0.17(-2.28%)
Oct 27, 2023	7.280	7.470	7.200	7.440	164,949	+0.24(+3.33%)
Oct 26, 2023	7.290	7.425	7.070	7.200	327,587	-0.07(-0.96%)
Oct 25, 2023	7.500	7.640	7.250	7.270	265,490	-0.22(-2.94%)
Oct 24, 2023	7.580	7.580	7.310	7.490	246,838	-0.03(-0.40%)
Oct 23, 2023	7.660	7.777	7.510	7.520	206,393	-0.31(-3.96%)
Oct 20, 2023	7.790	7.930	7.590	7.830	190,750	+0.06(+0.77%)
Oct 19, 2023	7.790	7.935	7.700	7.770	123,883	-0.09(-1.15%)
Oct 18, 2023	7.860	8.010	7.770	7.860	154,748	-0.02(-0.25%)
Oct 17, 2023	7.620	8.000	7.620	7.880	231,042	+0.15(+1.94%)
Oct 16, 2023	7.540	7.970	7.540	7.730	218,301	+0.21(+2.79%)
Oct 13, 2023	8.040	8.040	7.480	7.520	335,573	-0.53(-6.58%)
Oct 12, 2023	8.160	8.160	7.960	8.050	147,839	-0.08(-0.98%)
Oct 11, 2023	8.100	8.211	8.030	8.130	174,641	+0.03(+0.37%)
Oct 10, 2023	8.020	8.220	7.960	8.100	251,754	+0.13(+1.63%)
Oct 09, 2023	8.180	8.250	7.940	7.970	182,546	-0.30(-3.63%)
Oct 06, 2023	8.220	8.303	8.150	8.270	128,154	+0.00(+0.00%)
Oct 05, 2023	8.240	8.300	8.150	8.270	91,744	+0.04(+0.49%)
Oct 04, 2023	8.290	8.360	8.190	8.230	94,064	-0.09(-1.08%)
Oct 03, 2023	8.110	8.500	8.110	8.320	219,657	+0.11(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices