Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Hldg Corp Cl A (NY: HYLN )

1.260 +0.040 (+3.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5929 0.6150 0.5799 0.5963 901,698 +0.00(+0.78%)
Oct 30, 2023 0.5655 0.5988 0.5500 0.5917 1,248,166 +0.03(+4.89%)
Oct 27, 2023 0.5710 0.5900 0.5622 0.5641 1,068,848 -0.02(-2.81%)
Oct 26, 2023 0.5800 0.6029 0.5704 0.5804 1,254,730 -0.01(-1.51%)
Oct 25, 2023 0.6000 0.6189 0.5792 0.5893 1,097,811 +0.00(+0.29%)
Oct 24, 2023 0.6100 0.6471 0.5780 0.5876 1,767,303 -0.02(-4.07%)
Oct 23, 2023 0.6100 0.6597 0.5999 0.6125 1,822,353 -0.01(-1.19%)
Oct 20, 2023 0.6516 0.6580 0.6157 0.6199 1,399,254 -0.02(-3.16%)
Oct 19, 2023 0.7013 0.7050 0.6400 0.6401 2,186,328 -0.05(-7.75%)
Oct 18, 2023 0.7700 0.7799 0.6900 0.6939 2,209,774 -0.08(-10.28%)
Oct 17, 2023 0.8100 0.8488 0.7700 0.7734 2,119,612 -0.03(-4.02%)
Oct 16, 2023 0.7200 0.8152 0.7200 0.8058 4,251,213 +0.07(+10.17%)
Oct 13, 2023 0.7200 0.7583 0.6740 0.7314 4,349,788 -0.03(-3.75%)
Oct 12, 2023 0.6250 0.7700 0.6000 0.7599 13,349,750 +0.11(+16.17%)
Oct 11, 2023 0.9300 0.9300 0.5181 0.6541 28,170,378 -0.54(-45.03%)
Oct 10, 2023 1.070 1.225 1.070 1.190 2,477,890 +0.12(+11.21%)
Oct 09, 2023 1.070 1.100 1.050 1.070 761,478 -0.03(-2.73%)
Oct 06, 2023 1.100 1.127 1.070 1.100 966,539 -0.01(-0.90%)
Oct 05, 2023 1.130 1.130 1.090 1.110 816,637 -0.03(-2.63%)
Oct 04, 2023 1.110 1.140 1.070 1.140 866,203 +0.04(+3.64%)
Oct 03, 2023 1.140 1.150 1.100 1.100 1,094,094 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.