Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.920 +0.020 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.390	2.400	2.350	2.375	179,624	+0.08(+3.71%)
Oct 30, 2023	2.260	2.300	2.260	2.290	49,176	+0.09(+4.09%)
Oct 27, 2023	2.220	2.235	2.195	2.200	142,121	+0.03(+1.38%)
Oct 26, 2023	2.160	2.200	2.156	2.170	53,437	-0.03(-1.36%)
Oct 25, 2023	2.240	2.240	2.191	2.200	218,510	-0.16(-6.78%)
Oct 24, 2023	2.340	2.400	2.340	2.360	178,220	+0.00(+0.00%)
Oct 23, 2023	2.200	2.380	2.200	2.360	25,020	-0.02(-0.84%)
Oct 20, 2023	2.380	2.410	2.375	2.380	119,263	+0.00(+0.00%)
Oct 19, 2023	2.410	2.440	2.380	2.380	162,465	-0.01(-0.42%)
Oct 18, 2023	2.440	2.440	2.390	2.390	270,468	-0.07(-3.04%)
Oct 17, 2023	2.390	2.500	2.390	2.465	76,079	-0.08(-3.14%)
Oct 16, 2023	2.510	2.550	2.520	2.545	112,855	+0.12(+5.17%)
Oct 13, 2023	2.450	2.450	2.420	2.420	33,871	-0.12(-4.54%)
Oct 12, 2023	2.590	2.590	2.520	2.535	38,525	-0.03(-1.36%)
Oct 11, 2023	2.600	2.600	2.560	2.570	88,695	+0.07(+2.80%)
Oct 10, 2023	2.470	2.530	2.470	2.500	104,972	+0.16(+6.84%)
Oct 09, 2023	2.320	2.360	2.310	2.340	77,678	+0.01(+0.43%)
Oct 06, 2023	2.270	2.340	2.250	2.330	47,138	+0.03(+1.30%)
Oct 05, 2023	2.310	2.325	2.280	2.300	132,441	-0.01(-0.43%)
Oct 04, 2023	2.310	2.330	2.280	2.310	227,165	+0.08(+3.59%)
Oct 03, 2023	2.230	2.250	2.190	2.230	213,498	-0.10(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices