Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.370 +0.050 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.260	2.325	2.240	2.300	514,901	+0.05(+2.22%)
Oct 30, 2023	2.200	2.300	2.170	2.250	520,580	+0.09(+4.17%)
Oct 27, 2023	2.380	2.380	2.130	2.160	271,147	-0.14(-6.09%)
Oct 26, 2023	2.320	2.370	2.250	2.300	424,502	-0.02(-0.86%)
Oct 25, 2023	2.370	2.370	2.290	2.320	255,955	-0.08(-3.33%)
Oct 24, 2023	2.470	2.525	2.370	2.400	207,163	-0.05(-2.04%)
Oct 23, 2023	2.520	2.570	2.440	2.450	250,723	-0.04(-1.61%)
Oct 20, 2023	2.450	2.565	2.410	2.490	453,206	+0.04(+1.63%)
Oct 19, 2023	2.710	2.710	2.450	2.450	383,695	-0.25(-9.26%)
Oct 18, 2023	2.860	2.860	2.690	2.700	212,984	-0.18(-6.25%)
Oct 17, 2023	2.770	2.930	2.740	2.880	372,418	+0.04(+1.41%)
Oct 16, 2023	2.900	2.900	2.840	2.840	424,684	-0.03(-1.05%)
Oct 13, 2023	2.930	2.950	2.762	2.870	446,461	-0.05(-1.71%)
Oct 12, 2023	2.920	3.000	2.860	2.920	318,389	-0.03(-1.02%)
Oct 11, 2023	3.030	3.055	2.910	2.950	287,313	-0.05(-1.67%)
Oct 10, 2023	3.040	3.090	2.970	3.000	425,958	-0.05(-1.64%)
Oct 09, 2023	2.890	3.075	2.860	3.050	376,849	+0.06(+2.01%)
Oct 06, 2023	2.950	3.040	2.900	2.990	610,030	+0.03(+1.01%)
Oct 05, 2023	2.900	2.965	2.840	2.960	384,451	+0.06(+2.07%)
Oct 04, 2023	2.880	2.940	2.820	2.900	772,888	+0.02(+0.69%)
Oct 03, 2023	2.850	2.925	2.810	2.880	431,503	+0.04(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices