Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.090 +0.010 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				1.570	32	-0.01(-0.71%)
Oct 26, 2023				1.581	31	+0.01(+0.73%)
Oct 25, 2023	1.570	1.570	1.570	1.570	218	+0.02(+1.27%)
Oct 24, 2023	1.560	1.560	1.550	1.550	1,042	-0.01(-0.64%)
Oct 23, 2023	1.560	1.560	1.560	1.560	320	+0.01(+0.65%)
Oct 20, 2023	1.550	1.550	1.550	1.550	3,293	+0.00(+0.00%)
Oct 19, 2023	1.570	1.625	1.530	1.550	5,157	-0.02(-1.27%)
Oct 18, 2023	1.665	1.665	1.550	1.570	1,180	-0.19(-10.80%)
Oct 16, 2023				1.760	143	+0.10(+6.34%)
Oct 12, 2023				1.655	12	-0.12(-7.02%)
Oct 10, 2023				1.780	43	+0.18(+11.25%)
Oct 09, 2023	1.600	1.600	1.590	1.600	741	+0.05(+3.23%)
Oct 06, 2023	1.550	1.550	1.550	1.550	133	+0.01(+0.58%)
Oct 05, 2023	1.560	1.560	1.541	1.541	622	+0.01(+0.73%)
Oct 04, 2023	1.770	1.770	1.530	1.530	10,822	-0.06(-3.77%)
Oct 03, 2023	1.610	1.620	1.590	1.590	1,120	-0.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices