Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4974 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.800	5.080	3.800	4.360	2,680,170	+0.49(+12.66%)
Oct 30, 2023	3.130	3.900	3.130	3.870	801,174	+0.68(+21.32%)
Oct 27, 2023	3.130	3.250	2.970	3.190	303,426	-0.04(-1.24%)
Oct 26, 2023	3.040	3.240	2.570	3.230	899,868	+0.08(+2.54%)
Oct 25, 2023	3.200	3.650	2.830	3.150	3,472,399	-0.20(-5.97%)
Oct 24, 2023	3.540	3.540	3.300	3.350	289,956	+0.09(+2.76%)
Oct 23, 2023	3.530	3.620	3.220	3.260	346,813	-0.16(-4.68%)
Oct 20, 2023	3.380	3.580	3.250	3.420	166,162	+0.02(+0.74%)
Oct 19, 2023	3.110	3.600	3.070	3.395	271,345	+0.23(+7.10%)
Oct 18, 2023	3.450	3.450	3.080	3.170	166,152	-0.31(-8.91%)
Oct 17, 2023	3.420	3.525	3.330	3.480	98,378	+0.01(+0.29%)
Oct 16, 2023	3.650	3.650	3.350	3.470	123,144	-0.06(-1.70%)
Oct 13, 2023	3.450	3.580	3.350	3.530	69,079	+0.06(+1.73%)
Oct 12, 2023	3.480	3.590	3.330	3.470	104,089	-0.01(-0.29%)
Oct 11, 2023	3.680	3.822	3.440	3.480	132,521	-0.19(-5.18%)
Oct 10, 2023	3.850	3.990	3.625	3.670	135,890	-0.19(-4.92%)
Oct 09, 2023	4.020	4.080	3.610	3.860	149,152	-0.04(-1.03%)
Oct 06, 2023	3.730	4.050	3.720	3.900	211,142	+0.16(+4.28%)
Oct 05, 2023	3.610	3.780	3.540	3.740	197,985	+0.15(+4.18%)
Oct 04, 2023	3.430	3.610	3.350	3.590	117,515	+0.18(+5.28%)
Oct 03, 2023	3.320	3.500	3.210	3.410	179,792	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices