Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

58.84 -1.09 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.692	2.854	2.692	2.778	49,066	-0.05(-1.69%)
Nov 27, 2002	2.562	2.874	2.490	2.826	192,925	+0.30(+11.95%)
Nov 26, 2002	2.505	2.538	2.299	2.524	673,151	+0.02(+0.96%)
Nov 25, 2002	2.581	2.581	2.490	2.500	25,890	-0.01(-0.38%)
Nov 22, 2002	2.548	2.615	2.485	2.510	95,418	+0.01(+0.38%)
Nov 21, 2002	2.389	2.572	2.389	2.500	120,474	+0.11(+4.40%)
Nov 20, 2002	2.400	2.400	2.294	2.395	90,616	-0.01(-0.40%)
Nov 19, 2002	2.471	2.581	2.400	2.404	48,648	-0.13(-5.10%)
Nov 18, 2002	2.730	2.730	2.447	2.534	77,880	-0.15(-5.54%)
Nov 15, 2002	2.711	2.969	2.663	2.682	54,912	-0.31(-10.26%)
Nov 14, 2002	2.989	2.989	2.797	2.989	23,802	+0.08(+2.80%)
Nov 13, 2002	2.831	3.065	2.831	2.907	34,659	+0.05(+1.67%)
Nov 12, 2002	2.682	2.874	2.639	2.859	17,956	+0.12(+4.21%)
Nov 11, 2002	2.687	2.787	2.634	2.744	17,538	+0.02(+0.69%)
Nov 08, 2002	2.993	3.012	2.725	2.725	53,868	-0.19(-6.41%)
Nov 07, 2002	2.965	3.017	2.878	2.912	15,868	-0.10(-3.34%)
Nov 06, 2002	3.084	3.084	2.878	3.013	30,066	+0.13(+4.66%)
Nov 05, 2002	3.022	3.104	2.874	2.878	17,121	-0.24(-7.68%)
Nov 04, 2002	2.735	3.118	2.682	3.118	77,462	+0.28(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices