Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.070	1.070	1.070	1.070	0	+0.00(+0.00%)
Nov 26, 2002	1.124	1.124	1.070	1.070	800	-0.08(-6.96%)
Nov 25, 2002	1.135	1.150	1.080	1.150	8,500	+0.01(+0.97%)
Nov 22, 2002	1.060	1.139	1.060	1.139	1,900	+0.09(+8.48%)
Nov 21, 2002	1.100	1.101	1.050	1.050	4,200	-0.08(-7.08%)
Nov 20, 2002	1.070	1.130	1.070	1.130	1,100	+0.06(+5.61%)
Nov 19, 2002	1.101	1.190	1.050	1.070	6,600	+0.03(+2.88%)
Nov 18, 2002	1.200	1.200	1.040	1.040	10,900	-0.17(-14.05%)
Nov 15, 2002	1.210	1.220	1.210	1.210	900	-0.06(-4.72%)
Nov 14, 2002	1.191	1.270	1.191	1.270	3,100	-0.01(-0.78%)
Nov 13, 2002	1.250	1.280	1.230	1.280	19,500	+0.00(+0.00%)
Nov 12, 2002	1.330	1.330	1.250	1.280	3,900	-0.05(-3.76%)
Nov 11, 2002	1.240	1.330	1.240	1.330	12,200	+0.08(+6.40%)
Nov 08, 2002	1.250	1.260	1.240	1.250	19,900	+0.00(+0.00%)
Nov 07, 2002	1.280	1.280	1.250	1.250	17,500	-0.04(-3.10%)
Nov 06, 2002	1.110	1.330	1.110	1.290	24,400	+0.11(+9.32%)
Nov 05, 2002	1.170	1.180	1.110	1.180	16,600	+0.07(+6.31%)
Nov 04, 2002	1.120	1.120	1.110	1.110	2,400	-0.04(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices