Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.477	3.501	3.424	3.501	146,448	+0.05(+1.39%)
Nov 29, 2005	3.357	3.472	3.357	3.453	429,209	+0.09(+2.56%)
Nov 28, 2005	3.429	3.429	3.329	3.367	100,170	-0.02(-0.57%)
Nov 25, 2005	3.400	3.419	3.377	3.386	50,956	-0.01(-0.42%)
Nov 23, 2005	3.324	3.400	3.319	3.400	110,579	+0.03(+1.00%)
Nov 22, 2005	3.329	3.367	3.266	3.367	220,292	+0.05(+1.59%)
Nov 21, 2005	3.348	3.348	3.271	3.314	159,092	+0.01(+0.29%)
Nov 18, 2005	3.348	3.348	3.276	3.305	176,201	-0.04(-1.15%)
Nov 17, 2005	3.324	3.348	3.276	3.343	176,128	+0.04(+1.31%)
Nov 16, 2005	3.348	3.357	3.286	3.300	67,079	-0.02(-0.72%)
Nov 15, 2005	3.266	3.329	3.262	3.324	157,666	+0.04(+1.31%)
Nov 14, 2005	3.314	3.362	3.247	3.281	331,952	-0.07(-2.14%)
Nov 11, 2005	3.324	3.396	3.305	3.353	248,454	-0.04(-1.13%)
Nov 10, 2005	3.290	3.396	3.247	3.391	201,966	+0.11(+3.21%)
Nov 09, 2005	3.060	3.286	3.060	3.286	245,756	+0.24(+7.86%)
Nov 08, 2005	2.974	3.051	2.969	3.046	214,115	+0.03(+1.11%)
Nov 07, 2005	3.022	3.032	2.950	3.013	89,472	+0.02(+0.80%)
Nov 04, 2005	3.022	3.056	2.941	2.989	127,280	-0.06(-2.04%)
Nov 03, 2005	3.065	3.075	3.036	3.051	49,582	-0.02(-0.62%)
Nov 02, 2005	3.041	3.070	3.041	3.070	33,146	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices