Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.11	10.11	9.915	10.02	1,489,437	-0.08(-0.75%)
Nov 29, 2006	9.856	10.10	9.854	10.09	2,183,189	+0.25(+2.54%)
Nov 28, 2006	9.974	9.978	9.677	9.841	2,429,070	-0.13(-1.35%)
Nov 27, 2006	10.26	10.26	9.942	9.976	1,949,655	-0.33(-3.17%)
Nov 24, 2006	10.28	10.34	10.26	10.30	365,572	-0.03(-0.29%)
Nov 22, 2006	10.32	10.35	10.20	10.33	1,388,094	+0.02(+0.18%)
Nov 21, 2006	10.40	10.44	10.29	10.31	2,178,156	-0.13(-1.23%)
Nov 20, 2006	10.43	10.51	10.38	10.44	1,534,191	-0.03(-0.26%)
Nov 17, 2006	10.55	10.55	10.38	10.47	1,645,538	-0.04(-0.40%)
Nov 16, 2006	10.50	10.51	10.28	10.51	1,201,881	+0.06(+0.58%)
Nov 15, 2006	10.19	10.52	10.18	10.45	2,873,282	+0.31(+3.01%)
Nov 14, 2006	10.13	10.16	9.984	10.14	1,669,861	+0.02(+0.17%)
Nov 13, 2006	10.13	10.30	10.10	10.13	1,366,931	-0.07(-0.64%)
Nov 10, 2006	10.01	10.20	10.01	10.19	929,172	+0.20(+1.96%)
Nov 09, 2006	10.06	10.14	9.955	9.997	1,573,817	-0.09(-0.90%)
Nov 08, 2006	9.972	10.18	9.955	10.09	2,048,845	+0.07(+0.71%)
Nov 07, 2006	10.11	10.13	9.978	10.02	4,350,914	-0.13(-1.31%)
Nov 06, 2006	10.10	10.21	9.999	10.15	1,151,224	+0.11(+1.13%)
Nov 03, 2006	10.21	10.26	10.01	10.03	2,555,301	-0.11(-1.10%)
Nov 02, 2006	10.10	10.31	10.07	10.15	3,158,818	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tractor Supply (NQ: TSCO )

Historical Prices