Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radian Group Inc (NY: RDN )

31.64 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.878	10.48	9.524	9.783	5,127,864	+1.08(+12.39%)
Nov 29, 2007	8.265	8.817	7.903	8.705	2,561,656	+0.42(+5.10%)
Nov 28, 2007	8.256	8.748	8.023	8.282	3,225,217	+0.27(+3.34%)
Nov 27, 2007	8.472	8.817	7.842	8.015	2,347,997	-0.41(-4.82%)
Nov 26, 2007	9.283	9.292	8.412	8.420	1,919,111	-0.70(-7.66%)
Nov 23, 2007	9.913	9.913	8.921	9.119	1,245,360	+0.00(+0.00%)
Nov 21, 2007	8.644	9.576	8.627	9.119	2,781,602	-0.15(-1.58%)
Nov 20, 2007	10.02	10.17	8.757	9.266	2,698,782	-0.62(-6.28%)
Nov 19, 2007	10.69	11.04	9.507	9.887	2,670,537	-0.86(-8.03%)
Nov 16, 2007	10.89	11.28	10.06	10.75	1,938,891	-0.12(-1.11%)
Nov 15, 2007	11.01	11.39	10.66	10.87	2,298,013	-0.41(-3.60%)
Nov 14, 2007	11.32	12.47	11.21	11.28	5,035,687	+0.18(+1.63%)
Nov 13, 2007	10.14	11.21	9.490	11.09	3,788,240	+1.48(+15.34%)
Nov 12, 2007	10.63	11.39	9.455	9.619	3,176,982	-1.27(-11.65%)
Nov 09, 2007	8.791	10.89	8.455	10.89	7,797,062	+2.09(+23.73%)
Nov 08, 2007	8.075	8.800	7.782	8.800	2,660,543	+0.85(+10.63%)
Nov 07, 2007	8.455	8.886	7.816	7.954	3,200,826	-0.97(-10.92%)
Nov 06, 2007	7.946	9.162	7.946	8.929	4,768,209	+0.99(+12.50%)
Nov 05, 2007	8.325	8.567	7.031	7.937	6,030,952	-0.54(-6.41%)
Nov 02, 2007	9.240	9.386	8.403	8.481	8,570,924	-0.91(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Radian Group Inc (NY: RDN )

Historical Prices