Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.370	5.445	5.212	5.218	47,183	-0.11(-1.99%)
Nov 29, 2007	5.321	5.336	5.264	5.324	14,058	+0.10(+1.85%)
Nov 28, 2007	5.110	5.367	5.110	5.228	32,695	+0.11(+2.13%)
Nov 27, 2007	5.082	5.125	5.073	5.119	56,118	+0.00(+0.06%)
Nov 26, 2007	5.122	5.146	5.092	5.116	69,149	+0.02(+0.30%)
Nov 23, 2007	5.212	5.212	4.843	5.100	157,335	-0.11(-2.15%)
Nov 21, 2007	5.285	5.285	5.146	5.212	26,328	-0.06(-1.15%)
Nov 20, 2007	5.249	5.276	5.249	5.273	32,632	+0.05(+0.93%)
Nov 19, 2007	5.352	5.533	5.225	5.225	49,510	-0.25(-4.59%)
Nov 16, 2007	5.827	5.881	5.445	5.476	61,100	-0.41(-6.94%)
Nov 15, 2007	5.391	5.945	5.303	5.884	311,516	+0.50(+9.27%)
Nov 14, 2007	5.252	5.385	5.218	5.385	15,360	+0.12(+2.24%)
Nov 13, 2007	5.297	5.418	5.223	5.267	9,434	-0.03(-0.51%)
Nov 12, 2007	5.294	5.388	5.149	5.294	31,518	-0.07(-1.30%)
Nov 09, 2007	5.385	5.412	5.343	5.364	16,627	-0.02(-0.39%)
Nov 08, 2007	5.373	5.430	5.370	5.385	11,943	-0.06(-1.11%)
Nov 07, 2007	5.445	5.639	5.445	5.445	23,816	-0.07(-1.21%)
Nov 06, 2007	5.445	5.521	5.445	5.512	22,487	-0.01(-0.11%)
Nov 05, 2007	5.479	5.518	5.467	5.518	11,685	-0.03(-0.60%)
Nov 02, 2007	5.551	5.581	5.527	5.551	8,627	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices