Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

50.02 -0.05 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.240	7.813	7.073	7.769	5,246,291	+0.34(+4.63%)
Nov 26, 2008	7.055	7.628	6.835	7.425	13,094,109	+0.03(+0.36%)
Nov 25, 2008	6.482	7.408	6.482	7.399	16,645,509	+0.92(+14.15%)
Nov 24, 2008	6.085	6.596	5.794	6.482	13,482,220	+0.47(+7.77%)
Nov 21, 2008	6.402	6.596	5.547	6.014	16,953,878	-0.18(-2.85%)
Nov 20, 2008	6.058	6.720	5.732	6.191	15,800,624	+0.02(+0.29%)
Nov 19, 2008	6.923	7.064	6.147	6.173	17,061,208	-0.78(-11.17%)
Nov 18, 2008	7.055	7.487	6.711	6.949	12,324,359	+0.01(+0.13%)
Nov 17, 2008	6.879	7.214	6.596	6.940	9,551,291	+0.02(+0.25%)
Nov 14, 2008	7.134	7.461	6.843	6.923	9,191,514	-0.28(-3.92%)
Nov 13, 2008	6.402	7.205	6.341	7.205	17,630,104	+0.71(+10.85%)
Nov 12, 2008	7.796	7.796	6.270	6.499	25,774,048	-1.30(-16.63%)
Nov 11, 2008	8.007	8.113	7.575	7.796	9,856,544	-0.12(-1.56%)
Nov 10, 2008	7.981	8.281	7.611	7.919	13,055,836	-0.42(-5.07%)
Nov 07, 2008	8.880	8.942	8.087	8.343	12,286,524	-0.05(-0.63%)
Nov 06, 2008	9.039	9.357	8.290	8.395	15,688,082	-0.85(-9.16%)
Nov 05, 2008	9.833	10.02	9.066	9.242	19,530,202	-0.71(-7.09%)
Nov 04, 2008	9.771	10.58	8.845	9.948	28,212,922	-0.21(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices