Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

42.49 +0.31 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.274	7.446	7.269	7.431	199,385,104	+0.19(+2.66%)
Nov 27, 2009	7.223	7.350	7.198	7.239	149,561,872	-0.20(-2.66%)
Nov 25, 2009	7.492	7.497	7.421	7.436	86,994,752	+0.01(+0.15%)
Nov 24, 2009	7.487	7.511	7.411	7.425	120,369,072	-0.08(-1.09%)
Nov 23, 2009	7.482	7.558	7.467	7.507	146,169,296	+0.11(+1.44%)
Nov 20, 2009	7.386	7.446	7.370	7.401	104,519,984	-0.05(-0.61%)
Nov 19, 2009	7.548	7.553	7.416	7.446	153,438,784	-0.14(-1.86%)
Nov 18, 2009	7.543	7.598	7.512	7.588	145,133,168	+0.06(+0.73%)
Nov 17, 2009	7.497	7.548	7.468	7.533	112,753,872	+0.02(+0.27%)
Nov 16, 2009	7.522	7.614	7.477	7.512	240,508,288	+0.08(+1.09%)
Nov 13, 2009	7.456	7.487	7.370	7.431	147,615,456	-0.02(-0.20%)
Nov 12, 2009	7.573	7.624	7.431	7.446	180,430,688	-0.14(-1.87%)
Nov 11, 2009	7.563	7.669	7.538	7.588	197,804,720	+0.10(+1.35%)
Nov 10, 2009	7.477	7.538	7.416	7.487	138,922,592	-0.03(-0.34%)
Nov 09, 2009	7.355	7.522	7.309	7.512	197,469,440	+0.26(+3.56%)
Nov 06, 2009	7.162	7.288	7.152	7.254	145,936,544	+0.10(+1.42%)
Nov 05, 2009	7.162	7.294	7.112	7.152	206,408,240	-0.10(-1.40%)
Nov 04, 2009	7.309	7.330	7.092	7.254	251,352,912	+0.05(+0.72%)
Nov 03, 2009	7.061	7.233	7.056	7.202	216,369,552	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices