Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.141	4.141	3.993	4.063	145,816	-0.00(-0.07%)
Nov 27, 2009	4.132	4.196	4.066	4.066	63,561	-0.15(-3.59%)
Nov 25, 2009	4.250	4.259	4.205	4.217	46,190	-0.03(-0.71%)
Nov 24, 2009	4.178	4.277	4.163	4.247	154,074	+0.09(+2.11%)
Nov 23, 2009	4.175	4.223	4.144	4.160	103,365	+0.02(+0.59%)
Nov 20, 2009	3.987	4.214	3.987	4.135	128,445	+0.12(+2.94%)
Nov 19, 2009	4.045	4.048	3.948	4.017	53,647	-0.05(-1.34%)
Nov 18, 2009	4.084	4.084	3.999	4.072	83,302	-0.06(-1.54%)
Nov 17, 2009	4.223	4.229	4.066	4.135	123,225	-0.15(-3.39%)
Nov 16, 2009	4.193	4.281	4.166	4.281	129,522	+0.14(+3.28%)
Nov 13, 2009	4.075	4.144	4.051	4.144	103,424	+0.08(+2.09%)
Nov 12, 2009	4.205	4.226	4.060	4.060	110,088	-0.17(-4.01%)
Nov 11, 2009	4.217	4.232	4.169	4.229	86,274	+0.05(+1.23%)
Nov 10, 2009	4.156	4.229	4.156	4.178	55,614	-0.01(-0.29%)
Nov 09, 2009	4.060	4.220	4.054	4.190	138,577	+0.17(+4.14%)
Nov 06, 2009	4.120	4.150	3.872	4.023	131,301	-0.10(-2.49%)
Nov 05, 2009	3.809	4.147	3.809	4.126	108,164	+0.25(+6.56%)
Nov 04, 2009	3.872	3.978	3.872	3.872	65,151	+0.00(+0.08%)
Nov 03, 2009	3.660	3.872	3.660	3.869	100,052	+0.22(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices