Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

110.31 +0.11 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.424	3.528	3.414	3.490	173,388	+0.10(+3.06%)
Nov 29, 2011	3.279	3.517	3.265	3.386	412,972	+0.10(+2.95%)
Nov 28, 2011	3.185	3.421	3.151	3.289	224,140	+0.14(+4.49%)
Nov 25, 2011	3.165	3.168	3.037	3.147	40,502	-0.02(-0.55%)
Nov 23, 2011	3.182	3.230	2.988	3.165	291,785	-0.02(-0.54%)
Nov 22, 2011	3.230	3.279	3.151	3.182	122,869	-0.03(-0.86%)
Nov 21, 2011	3.279	3.279	3.130	3.210	153,373	-0.08(-2.42%)
Nov 18, 2011	3.306	3.369	3.275	3.289	61,760	-0.01(-0.31%)
Nov 17, 2011	3.407	3.431	3.261	3.299	319,253	-0.14(-4.12%)
Nov 16, 2011	3.396	3.483	3.396	3.441	58,941	-0.01(-0.40%)
Nov 15, 2011	3.376	3.455	3.258	3.455	166,093	+0.07(+2.04%)
Nov 14, 2011	3.552	3.631	3.293	3.386	202,362	-0.16(-4.58%)
Nov 11, 2011	3.687	3.687	3.486	3.548	308,153	-0.08(-2.15%)
Nov 10, 2011	3.670	3.670	3.580	3.626	76,283	+0.05(+1.50%)
Nov 09, 2011	3.704	3.704	3.362	3.573	376,867	-0.13(-3.46%)
Nov 08, 2011	3.638	3.797	3.604	3.701	210,447	+0.06(+1.61%)
Nov 07, 2011	3.915	4.161	3.597	3.642	502,044	-0.59(-14.04%)
Nov 04, 2011	4.271	4.327	4.088	4.237	204,190	-0.04(-0.89%)
Nov 03, 2011	4.351	4.382	4.154	4.275	220,382	+0.00(+0.00%)
Nov 02, 2011	4.309	4.420	4.271	4.275	297,411	+0.09(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices