Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.97 -0.08 (-0.28%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.310	2.450	2.310	2.420	257,443	+0.07(+2.98%)
Nov 29, 2011	2.500	2.500	2.350	2.350	318,961	-0.04(-1.67%)
Nov 28, 2011	2.300	2.420	2.300	2.390	84,897	+0.13(+5.75%)
Nov 25, 2011	2.190	2.350	2.190	2.260	12,746	+0.06(+2.73%)
Nov 23, 2011	2.280	2.280	2.100	2.200	253,069	-0.18(-7.56%)
Nov 22, 2011	2.450	2.450	2.270	2.380	67,748	+0.10(+4.39%)
Nov 21, 2011	2.270	2.400	2.270	2.280	89,902	-0.14(-5.79%)
Nov 18, 2011	2.420	2.470	2.420	2.420	41,559	-0.08(-3.20%)
Nov 17, 2011	2.490	2.520	2.480	2.500	65,987	-0.05(-1.96%)
Nov 16, 2011	2.640	2.640	2.500	2.550	93,169	-0.10(-3.77%)
Nov 15, 2011	2.530	2.670	2.530	2.650	199,739	+0.10(+3.92%)
Nov 14, 2011	2.560	2.600	2.430	2.550	378,425	+0.39(+18.06%)
Nov 11, 2011	2.120	2.220	2.120	2.160	117,365	-0.07(-3.14%)
Nov 10, 2011	2.270	2.270	2.150	2.230	139,062	-0.04(-1.76%)
Nov 09, 2011	2.420	2.440	2.270	2.270	81,007	-0.16(-6.58%)
Nov 08, 2011	2.450	2.450	2.360	2.430	175,891	-0.02(-0.82%)
Nov 07, 2011	2.360	2.500	2.360	2.450	125,731	+0.06(+2.51%)
Nov 04, 2011	2.360	2.510	2.360	2.390	44,182	-0.11(-4.40%)
Nov 03, 2011	2.520	2.520	2.400	2.500	134,569	+0.03(+1.21%)
Nov 02, 2011	2.520	2.520	2.420	2.470	133,521	-0.06(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices