Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	163.51	168.24	163.51	166.57	0	+3.58(+2.20%)
Nov 27, 2013	163.16	165.70	161.98	162.99	0	-0.04(-0.02%)
Nov 26, 2013	155.77	163.28	153.25	163.03	3,913,451	+6.37(+4.07%)
Nov 25, 2013	158.86	160.59	155.66	156.66	2,439,135	-1.43(-0.90%)
Nov 22, 2013	159.25	160.00	156.52	158.09	0	-0.31(-0.20%)
Nov 21, 2013	161.01	161.24	156.81	158.40	3,185,038	-0.36(-0.22%)
Nov 20, 2013	163.32	164.98	158.32	158.76	0	-4.36(-2.67%)
Nov 19, 2013	164.50	165.76	160.20	163.12	3,274,909	+0.25(+0.15%)
Nov 18, 2013	164.00	169.55	161.64	162.87	0	+0.54(+0.33%)
Nov 15, 2013	159.50	163.04	159.30	162.33	0	+3.34(+2.10%)
Nov 14, 2013	153.48	159.60	152.74	158.99	4,217,621	+8.56(+5.69%)
Nov 12, 2013	151.00	154.11	149.56	150.43	1,962,055	-1.17(-0.77%)
Nov 11, 2013	151.11	153.56	150.00	151.60	2,222,616	+0.51(+0.34%)
Nov 08, 2013	147.95	152.60	147.20	151.09	0	+3.74(+2.54%)
Nov 07, 2013	150.56	150.92	142.70	147.35	5,241,186	-2.74(-1.83%)
Nov 06, 2013	154.00	155.49	147.79	150.09	3,793,851	-3.37(-2.20%)
Nov 05, 2013	155.16	155.49	150.20	153.46	5,415,339	-2.56(-1.64%)
Nov 04, 2013	160.36	160.60	155.50	156.02	3,013,095	-4.04(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices