Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17803	17837	17720	17720	155,464,544	-78.60(-0.44%)
Nov 27, 2015	17806	17830	17749	17798	46,819,240	-14.90(-0.08%)
Nov 25, 2015	17813	17813	17813	17813	82,538,080	+1.20(+0.01%)
Nov 24, 2015	17771	17863	17684	17812	127,169,568	+19.50(+0.11%)
Nov 23, 2015	17824	17868	17752	17793	134,670,064	-31.10(-0.17%)
Nov 20, 2015	17733	17914	17733	17824	153,141,888	+91.00(+0.51%)
Nov 19, 2015	17740	17773	17682	17733	114,631,384	-4.40(-0.02%)
Nov 18, 2015	17486	17752	17486	17737	106,809,864	+247.70(+1.42%)
Nov 17, 2015	17487	17599	17451	17490	167,191,136	+6.50(+0.04%)
Nov 16, 2015	17230	17483	17210	17483	137,589,440	+237.80(+1.38%)
Nov 13, 2015	17439	17439	17239	17245	134,640,976	-202.90(-1.16%)
Nov 12, 2015	17692	17692	17444	17448	113,561,520	-254.10(-1.44%)
Nov 11, 2015	17770	17807	17697	17702	95,221,496	-56.00(-0.32%)
Nov 10, 2015	17724	17769	17658	17758	108,639,488	+27.70(+0.16%)
Nov 09, 2015	17901	17901	17668	17730	121,203,936	-179.80(-1.00%)
Nov 06, 2015	17855	17912	17769	17910	107,451,640	+46.90(+0.26%)
Nov 05, 2015	17871	17930	17779	17863	98,873,648	-4.20(-0.02%)
Nov 04, 2015	17930	17964	17829	17868	99,884,824	-50.60(-0.28%)
Nov 03, 2015	17820	17978	17796	17918	92,071,632	+89.40(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices