Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19136	19225	19123	19124	164,573,408	+2.00(+0.01%)
Nov 29, 2016	19064	19144	19062	19122	81,507,616	+23.70(+0.12%)
Nov 28, 2016	19122	19139	19072	19098	88,459,344	-54.20(-0.28%)
Nov 25, 2016	19094	19152	19094	19152	45,889,432	+68.90(+0.36%)
Nov 23, 2016	19083	19083	19083	19083	77,877,232	+59.30(+0.31%)
Nov 22, 2016	18970	19044	18963	19024	85,307,736	+67.20(+0.35%)
Nov 21, 2016	18899	18961	18883	18957	80,518,064	+88.80(+0.47%)
Nov 18, 2016	18905	18916	18854	18868	109,880,728	-35.90(-0.19%)
Nov 17, 2016	18866	18904	18845	18904	89,918,488	+35.70(+0.19%)
Nov 16, 2016	18910	18910	18826	18868	87,125,944	-55.00(-0.29%)
Nov 15, 2016	18858	18925	18806	18923	100,655,192	+54.40(+0.29%)
Nov 14, 2016	18877	18934	18816	18869	112,248,528	+21.00(+0.11%)
Nov 11, 2016	18782	18856	18737	18848	107,298,168	+39.80(+0.21%)
Nov 10, 2016	18603	18874	18590	18808	164,386,208	+218.20(+1.17%)
Nov 09, 2016	18317	18650	18253	18590	173,103,744	+257.30(+1.40%)
Nov 08, 2016	18251	18400	18201	18332	79,987,680	+72.80(+0.40%)
Nov 07, 2016	17995	18263	17995	18260	93,448,480	+371.30(+2.08%)
Nov 04, 2016	17928	17987	17884	17888	97,757,488	-42.40(-0.24%)
Nov 03, 2016	17979	18007	17904	17931	77,854,656	-28.90(-0.16%)
Nov 02, 2016	18018	18044	17932	17960	88,606,928	-77.50(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices