Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.250	7.250	7.000	7.150	36,553	-0.10(-1.38%)
Nov 29, 2017	6.900	7.250	6.855	7.250	123,649	+0.40(+5.84%)
Nov 28, 2017	6.800	6.900	6.770	6.850	14,089	+0.00(+0.00%)
Nov 27, 2017	6.850	6.850	6.750	6.850	7,742	+0.00(+0.00%)
Nov 24, 2017	6.750	6.850	6.750	6.850	7,382	+0.15(+2.24%)
Nov 22, 2017	6.505	6.700	6.505	6.700	3,638	+0.05(+0.75%)
Nov 21, 2017	6.850	6.850	6.450	6.650	91,255	+0.01(+0.11%)
Nov 20, 2017	6.687	6.700	6.643	6.643	1,913	-0.06(-0.85%)
Nov 17, 2017	6.795	6.795	6.600	6.700	5,247	-0.05(-0.74%)
Nov 16, 2017	6.800	6.800	6.750	6.750	8,440	-0.10(-1.46%)
Nov 15, 2017	6.774	6.850	6.750	6.850	6,274	+0.00(+0.00%)
Nov 14, 2017	6.693	6.850	6.693	6.850	21,558	+0.10(+1.48%)
Nov 13, 2017	6.700	6.750	6.550	6.750	11,744	+0.00(+0.00%)
Nov 10, 2017	6.500	6.750	6.492	6.750	13,779	+0.25(+3.85%)
Nov 09, 2017	6.150	6.500	6.150	6.500	20,726	+0.25(+4.00%)
Nov 08, 2017	6.350	6.450	6.250	6.250	7,242	-0.15(-2.34%)
Nov 07, 2017	5.992	6.500	5.975	6.400	8,089	+0.40(+6.67%)
Nov 06, 2017	5.950	6.050	5.950	6.000	4,708	-0.05(-0.83%)
Nov 03, 2017	6.000	6.050	5.950	6.050	4,227	+0.10(+1.68%)
Nov 02, 2017	5.984	5.984	5.900	5.950	7,226	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices