Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caterpillar (NY: CAT )

354.79 +3.01 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	114.19	119.39	114.00	119.12	9,632,956	+4.78(+4.18%)
Nov 29, 2018	114.85	114.94	112.02	114.35	5,624,613	-0.47(-0.41%)
Nov 28, 2018	110.02	114.83	108.74	114.82	6,536,873	+5.42(+4.95%)
Nov 27, 2018	108.88	109.40	107.46	109.40	4,611,027	-0.17(-0.16%)
Nov 26, 2018	108.57	110.45	108.14	109.58	5,348,945	+2.18(+2.03%)
Nov 23, 2018	107.08	108.92	106.74	107.40	3,564,766	-1.36(-1.25%)
Nov 21, 2018		108.76	108.76	108.76	0	+1.41(+1.31%)
Nov 20, 2018	108.75	108.85	106.44	107.36	8,819,679	-3.26(-2.94%)
Nov 19, 2018	113.40	113.70	110.28	110.61	6,121,377	-3.50(-3.06%)
Nov 16, 2018	113.08	115.83	112.43	114.11	6,785,243	+0.75(+0.67%)
Nov 15, 2018	109.16	114.39	108.11	113.36	6,621,773	+3.51(+3.20%)
Nov 14, 2018	111.75	113.27	108.64	109.84	6,274,515	-0.75(-0.68%)
Nov 13, 2018	110.19	113.96	110.00	110.60	6,625,620	+0.84(+0.77%)
Nov 12, 2018	111.67	112.75	109.39	109.75	6,683,852	-1.68(-1.50%)
Nov 09, 2018	113.78	113.79	110.40	111.43	8,255,111	-3.93(-3.41%)
Nov 08, 2018	117.51	118.27	114.94	115.36	7,137,336	-3.26(-2.75%)
Nov 07, 2018	117.24	118.73	114.92	118.62	8,597,862	+5.07(+4.46%)
Nov 06, 2018	110.98	113.71	110.91	113.56	5,383,859	+2.56(+2.31%)
Nov 05, 2018	110.71	111.47	109.36	110.99	5,516,545	+0.55(+0.49%)
Nov 02, 2018	111.56	112.65	109.11	110.45	8,751,218	+0.96(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Caterpillar (NY: CAT )

Historical Prices