Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intuitive Surgical (NQ: ISRG )

398.82 +2.39 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	196.67	198.06	196.00	197.63	887,400	+0.55(+0.28%)
Nov 27, 2019	195.52	197.90	195.52	197.08	1,917,900	+1.74(+0.89%)
Nov 26, 2019	192.60	195.50	192.00	195.34	2,955,018	+1.51(+0.78%)
Nov 25, 2019	190.73	193.86	190.24	193.83	1,948,188	+4.00(+2.11%)
Nov 22, 2019	190.57	190.69	187.47	189.83	1,223,100	-0.78(-0.41%)
Nov 21, 2019	189.33	190.66	187.68	190.61	1,390,359	-0.24(-0.12%)
Nov 20, 2019	192.22	194.33	189.40	190.84	1,630,026	-1.76(-0.91%)
Nov 19, 2019	190.00	193.39	189.17	192.60	1,977,756	+2.90(+1.53%)
Nov 18, 2019	189.67	192.67	189.18	189.70	2,542,230	-0.15(-0.08%)
Nov 15, 2019	186.43	189.85	185.67	189.85	2,543,700	+5.03(+2.72%)
Nov 14, 2019	183.46	186.88	183.05	184.81	1,781,259	+1.30(+0.71%)
Nov 13, 2019	180.80	183.74	180.61	183.51	1,670,190	+0.39(+0.21%)
Nov 12, 2019	181.67	184.55	181.67	183.12	1,403,103	+1.52(+0.84%)
Nov 11, 2019	181.70	182.61	180.06	181.60	1,509,750	-1.38(-0.76%)
Nov 08, 2019	183.78	185.12	182.43	182.98	1,071,000	-0.98(-0.53%)
Nov 07, 2019	186.07	186.31	182.68	183.96	1,373,193	-0.76(-0.41%)
Nov 06, 2019	187.70	189.33	184.59	184.72	1,462,461	-3.07(-1.63%)
Nov 05, 2019	186.81	189.60	186.50	187.79	2,273,463	+0.84(+0.45%)
Nov 04, 2019	187.50	187.94	186.15	186.95	1,240,698	+0.50(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intuitive Surgical (NQ: ISRG )

Historical Prices