Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.314	5.489	5.200	5.209	30,851,058	-0.04(-0.70%)
Nov 29, 2021	5.237	5.280	5.107	5.245	23,383,170	-0.06(-1.14%)
Nov 26, 2021	5.453	5.453	5.193	5.306	13,485,033	-0.09(-1.61%)
Nov 24, 2021	5.436	5.457	5.340	5.392	13,920,853	-0.10(-1.89%)
Nov 23, 2021	5.548	5.604	5.401	5.496	17,537,458	-0.18(-3.20%)
Nov 22, 2021	5.652	5.765	5.574	5.678	13,099,814	-0.10(-1.65%)
Nov 19, 2021	5.894	5.920	5.713	5.773	13,891,282	-0.13(-2.20%)
Nov 18, 2021	5.981	5.903	5.868	5.903	11,451,371	-0.12(-2.01%)
Nov 17, 2021	6.033	6.119	5.968	6.024	13,522,842	+0.09(+1.46%)
Nov 16, 2021	6.067	6.171	5.912	5.938	16,698,967	-0.14(-2.28%)
Nov 15, 2021	5.990	6.093	5.938	6.076	12,794,891	+0.07(+1.15%)
Nov 12, 2021	5.808	6.033	5.773	6.007	21,889,110	+0.13(+2.21%)
Nov 11, 2021	5.799	5.920	5.652	5.877	22,728,400	+0.20(+3.51%)
Nov 10, 2021	5.548			5.678	26,208,984	+0.28(+5.13%)
Nov 09, 2021	5.436	5.444	5.327	5.401	20,489,788	-0.03(-0.48%)
Nov 08, 2021	5.427	5.444	5.353	5.427	15,250,876	+0.05(+0.97%)
Nov 05, 2021	5.219	5.379	5.193	5.375	15,606,757	+0.17(+3.33%)
Nov 04, 2021	5.288	5.362	5.176	5.202	14,685,641	-0.02(-0.33%)
Nov 03, 2021	5.089	5.228	5.037	5.219	12,609,364	+0.05(+1.00%)
Nov 02, 2021	5.150	5.167	5.063	5.167	11,128,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices