Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2492	0.2492	0.2492	0.2492	1,200	-0.00(-0.32%)
Nov 29, 2022	0.2401	0.2522	0.2390	0.2500	48,100	-0.01(-3.81%)
Nov 28, 2022	0.2600	0.2600	0.2599	0.2599	14,200	-0.00(-0.04%)
Nov 25, 2022	0.2600	0.2600	0.2600	0.2600	13,000	-0.01(-1.89%)
Nov 23, 2022	0.2590	0.2650	0.2587	0.2650	49,500	+0.02(+6.34%)
Nov 22, 2022	0.2492	0.2492	0.2492	0.2492	800	+0.00(+0.48%)
Nov 21, 2022	0.2550	0.2550	0.2480	0.2480	13,146	-0.01(-4.69%)
Nov 18, 2022	0.2600	0.2602	0.2600	0.2602	10,500	+0.00(+0.08%)
Nov 17, 2022	0.2610	0.2610	0.2600	0.2600	3,454	-0.01(-3.20%)
Nov 15, 2022				0.2686	0	+0.00(+1.02%)
Nov 14, 2022	0.2700	0.2701	0.2659	0.2659	22,500	-0.00(-1.52%)
Nov 11, 2022	0.2621	0.2700	0.2500	0.2700	21,181	+0.02(+10.16%)
Nov 10, 2022	0.2350	0.2451	0.2350	0.2451	10,800	+0.01(+4.08%)
Nov 09, 2022	0.2326	0.2355	0.2300	0.2355	1,254	+0.00(+0.86%)
Nov 08, 2022	0.2287	0.2335	0.2287	0.2335	6,700	+0.02(+7.70%)
Nov 07, 2022	0.2250	0.2250	0.2111	0.2168	33,200	-0.01(-2.34%)
Nov 04, 2022	0.2300	0.2342	0.2220	0.2220	39,562	-0.02(-7.11%)
Nov 02, 2022				0.2390	0	-0.01(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices