Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

4.150 -0.250 (-5.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.300	1.360	1.240	1.340	153,819	+0.03(+2.29%)
Nov 29, 2022	1.340	1.440	1.300	1.310	214,805	-0.06(-4.38%)
Nov 28, 2022	1.420	1.450	1.350	1.370	106,401	-0.04(-2.84%)
Nov 25, 2022	1.460	1.510	1.360	1.410	175,924	-0.05(-3.42%)
Nov 23, 2022	1.460	1.520	1.420	1.460	268,073	+0.03(+2.10%)
Nov 22, 2022	1.460	1.490	1.390	1.430	187,387	-0.03(-2.05%)
Nov 21, 2022	1.550	1.550	1.430	1.460	207,550	-0.07(-4.58%)
Nov 18, 2022	1.620	1.650	1.520	1.530	222,272	-0.06(-3.77%)
Nov 17, 2022	1.660	1.710	1.530	1.590	589,441	-0.20(-11.17%)
Nov 16, 2022	1.650	2.000	1.611	1.790	1,308,969	+0.13(+7.83%)
Nov 15, 2022	1.750	1.800	1.640	1.660	299,453	-0.16(-8.79%)
Nov 14, 2022	1.910	1.910	1.790	1.820	261,350	-0.07(-3.70%)
Nov 11, 2022	2.000	2.050	1.835	1.890	361,766	-0.22(-10.43%)
Nov 10, 2022	1.680	2.189	1.610	2.110	1,224,155	+0.23(+12.23%)
Nov 09, 2022	1.640	2.080	1.420	1.880	3,096,975	+0.22(+13.25%)
Nov 08, 2022	1.800	1.920	1.581	1.660	1,735,641	-0.01(-0.60%)
Nov 07, 2022	1.780	1.780	1.650	1.670	238,888	-0.11(-6.18%)
Nov 04, 2022	1.950	1.970	1.730	1.780	687,002	-0.21(-10.55%)
Nov 03, 2022	2.150	2.170	1.978	1.990	318,672	-0.16(-7.44%)
Nov 02, 2022	2.350	2.350	2.120	2.150	755,652	-0.20(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices