Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,018.39 USD -17.30 (-0.34%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2022	3957	4080	3939	4080	+122.48(+3.09%)
Nov 29, 2022	3964	3977	3938	3958	-6.31(-0.16%)
Nov 28, 2022	4005	4012	3956	3964	-62.18(-1.54%)
Nov 25, 2022	4023	4034	4021	4026	-1.14(-0.03%)
Nov 23, 2022	4027	4027	4027	4027	+23.68(+0.59%)
Nov 22, 2022	3966	4006	3957	4004	+53.64(+1.36%)
Nov 21, 2022	3956	3962	3933	3950	-15.40(-0.39%)
Nov 18, 2022	3966	3980	3936	3965	+18.78(+0.48%)
Nov 17, 2022	3919	3954	3907	3947	-12.23(-0.31%)
Nov 16, 2022	3977	3983	3954	3959	-32.94(-0.83%)
Nov 15, 2022	4006	4029	3953	3992	+34.48(+0.87%)
Nov 14, 2022	3978	4009	3956	3957	-35.68(-0.89%)
Nov 11, 2022	3964	4001	3945	3993	+36.56(+0.92%)
Nov 10, 2022	3876	3958	3860	3956	+207.80(+5.54%)
Nov 09, 2022	3811	3818	3744	3749	-79.54(-2.08%)
Nov 08, 2022	3817	3859	3786	3828	+21.31(+0.56%)
Nov 07, 2022	3781	3814	3765	3807	+36.25(+0.96%)
Nov 04, 2022	3767	3796	3709	3771	+50.66(+1.36%)
Nov 03, 2022	3733	3751	3698	3720	-39.80(-1.06%)
Nov 02, 2022	3853	3894	3759	3760	-96.41(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices