Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hubspot Inc (NY: HUBS )

615.34 +4.98 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	500.00	508.29	488.43	493.93	959,535	-2.59(-0.52%)
Nov 29, 2023	482.01	499.15	482.01	496.52	822,129	+20.93(+4.40%)
Nov 28, 2023	462.55	476.88	462.55	475.59	355,639	+10.17(+2.19%)
Nov 27, 2023	466.64	472.89	465.25	465.42	298,247	-2.33(-0.50%)
Nov 24, 2023	466.11	468.15	462.79	467.75	126,352	+0.06(+0.01%)
Nov 22, 2023	476.22	476.22	467.01	467.69	323,823	-3.91(-0.83%)
Nov 21, 2023	466.80	476.94	465.99	471.60	343,852	-3.86(-0.81%)
Nov 20, 2023	470.55	481.77	470.00	475.46	460,320	+6.84(+1.46%)
Nov 17, 2023	464.50	469.87	459.63	468.62	484,390	+2.95(+0.63%)
Nov 16, 2023	468.00	472.31	462.03	465.67	541,533	-2.65(-0.57%)
Nov 15, 2023	457.02	469.89	456.50	468.32	960,853	+13.02(+2.86%)
Nov 14, 2023	444.30	457.62	444.30	455.30	785,321	+23.57(+5.46%)
Nov 13, 2023	428.00	436.48	425.07	431.73	553,554	+2.81(+0.66%)
Nov 10, 2023	413.95	429.57	413.95	428.92	727,140	+13.80(+3.32%)
Nov 09, 2023	465.00	465.00	413.07	415.12	2,009,420	-27.03(-6.11%)
Nov 08, 2023	437.36	444.98	435.21	442.15	1,148,662	+4.26(+0.97%)
Nov 07, 2023	429.00	446.86	427.35	437.89	1,521,473	+17.39(+4.14%)
Nov 06, 2023	427.56	427.56	414.54	420.50	732,871	-2.39(-0.57%)
Nov 03, 2023	418.87	422.91	408.62	422.89	1,325,445	+1.15(+0.27%)
Nov 02, 2023	433.20	435.59	415.78	421.74	834,622	+0.62(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hubspot Inc (NY: HUBS )

Historical Prices