Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BURCF )

0.3000 +0.0150 (+5.26%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3400	0.3400	0.2974	0.3073	44,928	-0.02(-7.50%)
Nov 29, 2023	0.3550	0.3550	0.3000	0.3322	19,612	+0.01(+3.81%)
Nov 28, 2023	0.3020	0.3265	0.3020	0.3200	27,375	+0.01(+2.30%)
Nov 27, 2023	0.2963	0.3128	0.2963	0.3128	1,325	-0.02(-6.68%)
Nov 24, 2023	0.3200	0.3352	0.3200	0.3352	28,675	+0.05(+16.63%)
Nov 22, 2023	0.3125	0.3125	0.2742	0.2874	13,520	-0.00(-1.17%)
Nov 21, 2023	0.2950	0.3023	0.2908	0.2908	16,100	+0.02(+5.98%)
Nov 20, 2023	0.2650	0.2750	0.2650	0.2744	53,824	+0.01(+3.55%)
Nov 17, 2023	0.2579	0.2650	0.2579	0.2650	7,900	+0.01(+5.96%)
Nov 15, 2023				0.2501	0	-0.01(-3.02%)
Nov 14, 2023	0.2457	0.2740	0.2457	0.2579	7,700	+0.01(+2.18%)
Nov 13, 2023	0.2550	0.2550	0.2524	0.2524	10,300	-0.01(-3.55%)
Nov 10, 2023	0.2608	0.2617	0.2608	0.2617	2,500	-0.01(-4.14%)
Nov 09, 2023	0.2730	0.2730	0.2730	0.2730	19,948	-0.01(-5.04%)
Nov 08, 2023	0.2630	0.2887	0.2630	0.2875	14,813	+0.00(+0.91%)
Nov 07, 2023	0.2850	0.2850	0.2650	0.2849	22,330	-0.01(-1.83%)
Nov 06, 2023	0.2794	0.3000	0.2794	0.2902	7,000	+0.01(+3.24%)
Nov 03, 2023	0.2396	0.2904	0.2230	0.2811	86,005	+0.04(+17.76%)
Nov 02, 2023	0.2381	0.2486	0.2381	0.2387	7,250	+0.02(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BURCF )

Historical Prices