Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

13.44 +0.15 (+1.13%)

Streaming Delayed Price Updated: 1:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.27	12.34	11.88	12.04	554,076	-0.24(-1.96%)
Nov 29, 2023	12.39	12.63	12.24	12.28	172,045	+0.01(+0.08%)
Nov 28, 2023	12.29	12.33	12.11	12.27	212,202	-0.09(-0.70%)
Nov 27, 2023	12.18	12.40	12.11	12.35	299,280	+0.16(+1.34%)
Nov 24, 2023	11.96	12.21	11.90	12.19	168,798	+0.27(+2.30%)
Nov 22, 2023	11.80	11.98	11.77	11.92	192,744	+0.19(+1.60%)
Nov 21, 2023	11.83	11.83	11.68	11.73	171,742	-0.20(-1.69%)
Nov 20, 2023	11.87	11.96	11.80	11.93	189,023	+0.06(+0.49%)
Nov 17, 2023	12.08	12.08	11.81	11.87	248,591	-0.04(-0.32%)
Nov 16, 2023	12.17	12.17	11.89	11.91	176,250	-0.26(-2.12%)
Nov 15, 2023	12.13	12.33	12.07	12.17	201,270	+0.06(+0.47%)
Nov 14, 2023	11.81	12.19	11.78	12.11	249,341	+0.67(+5.84%)
Nov 13, 2023	11.39	11.56	11.30	11.44	121,394	+0.01(+0.08%)
Nov 10, 2023	11.34	11.45	11.28	11.43	165,789	+0.15(+1.35%)
Nov 09, 2023	11.61	11.61	11.26	11.28	144,353	-0.26(-2.24%)
Nov 08, 2023	11.66	11.66	11.37	11.54	130,923	-0.03(-0.25%)
Nov 07, 2023	11.90	11.95	10.89	11.57	436,882	-0.40(-3.35%)
Nov 06, 2023	12.19	12.19	11.89	11.97	135,627	-0.12(-1.03%)
Nov 03, 2023	12.03	12.26	12.03	12.09	241,263	+0.17(+1.44%)
Nov 02, 2023	11.74	11.95	11.74	11.92	193,338	+0.32(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices