Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.426	10.29	9.426	9.960	231,436	+0.17(+1.69%)
Dec 29, 2022	9.120	9.960	9.180	9.794	199,305	+0.16(+1.71%)
Dec 28, 2022	9.295	10.19	9.006	9.630	337,196	+0.18(+1.85%)
Dec 27, 2022	11.16	11.28	9.228	9.455	497,146	-2.17(-18.69%)
Dec 23, 2022	13.08	14.04	11.34	11.63	1,064,430	+0.17(+1.46%)
Dec 22, 2022	10.08	11.88	9.001	11.46	597,114	+1.20(+11.72%)
Dec 21, 2022	8.280	10.29	8.162	10.26	529,869	+2.09(+25.63%)
Dec 20, 2022	7.920	8.317	7.516	8.166	223,153	+0.11(+1.34%)
Dec 19, 2022	8.401	8.526	7.980	8.058	281,363	-0.47(-5.49%)
Dec 16, 2022	8.400	9.089	8.100	8.526	444,373	-0.18(-2.09%)
Dec 15, 2022	9.960	10.08	7.801	8.708	1,534,600	+0.99(+12.77%)
Dec 14, 2022	7.649	8.040	7.320	7.722	230,958	+0.04(+0.55%)
Dec 13, 2022	8.280	8.509	7.444	7.680	267,650	-0.31(-3.90%)
Dec 12, 2022	8.338	8.423	7.807	7.992	151,488	-0.41(-4.86%)
Dec 09, 2022	8.160	8.886	7.544	8.400	557,871	-0.01(-0.10%)
Dec 08, 2022	10.19	10.41	8.408	8.408	610,943	-0.71(-7.83%)
Dec 07, 2022	9.480	9.720	8.880	9.122	251,990	-0.42(-4.39%)
Dec 06, 2022	12.12	12.12	9.373	9.541	694,027	-2.70(-22.05%)
Dec 05, 2022	12.00	12.60	11.76	12.24	245,432	+0.00(+0.00%)
Dec 02, 2022	12.60	12.60	11.52	12.24	259,402	-0.36(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blue Apron Holdings Inc (NY: APRN )

Historical Prices