Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

273.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.930	2.970	2.700	2.761	207,600	-0.19(-6.41%)
Dec 30, 2002	2.960	3.070	2.760	2.950	321,000	-0.03(-1.01%)
Dec 27, 2002	2.960	3.150	2.910	2.980	154,800	+0.03(+1.02%)
Dec 26, 2002	2.900	3.050	2.860	2.950	41,600	+0.05(+1.72%)
Dec 24, 2002	2.950	2.990	2.900	2.900	50,600	-0.05(-1.69%)
Dec 23, 2002	2.970	3.300	2.810	2.950	242,400	-0.10(-3.28%)
Dec 20, 2002	2.970	3.300	2.860	3.050	275,000	+0.15(+5.17%)
Dec 19, 2002	3.050	3.100	2.850	2.900	135,400	-0.15(-4.92%)
Dec 18, 2002	3.250	3.370	2.980	3.050	119,500	-0.23(-7.01%)
Dec 17, 2002	3.360	3.400	3.110	3.280	55,300	-0.15(-4.37%)
Dec 16, 2002	3.180	3.500	3.050	3.430	149,500	+0.25(+7.86%)
Dec 13, 2002	3.100	3.350	3.010	3.180	160,900	+0.18(+6.00%)
Dec 12, 2002	2.750	3.130	2.750	3.000	325,900	+0.15(+5.26%)
Dec 11, 2002	2.600	2.860	2.510	2.850	171,500	+0.31(+12.20%)
Dec 10, 2002	2.610	2.650	2.500	2.540	67,100	+0.09(+3.67%)
Dec 09, 2002	2.420	2.680	2.420	2.450	134,800	+0.01(+0.41%)
Dec 06, 2002	2.410	2.480	2.380	2.440	137,300	-0.06(-2.40%)
Dec 05, 2002	2.700	2.740	2.500	2.500	112,900	-0.15(-5.66%)
Dec 04, 2002	2.650	2.750	2.580	2.650	76,000	-0.24(-8.30%)
Dec 03, 2002	3.190	3.190	2.760	2.890	128,900	-0.27(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices