Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.443	6.467	6.439	6.462	73,837	-0.00(-0.07%)
Dec 30, 2003	6.485	6.504	6.439	6.467	51,003	+0.01(+0.15%)
Dec 29, 2003	6.485	6.485	6.457	6.457	70,849	-0.03(-0.43%)
Dec 26, 2003	6.490	6.504	6.476	6.485	26,888	+0.02(+0.29%)
Dec 24, 2003	6.467	6.481	6.467	6.467	39,052	+0.02(+0.29%)
Dec 23, 2003	6.467	6.495	6.448	6.448	64,874	-0.05(-0.72%)
Dec 22, 2003	6.490	6.514	6.443	6.495	77,251	+0.01(+0.22%)
Dec 19, 2003	6.490	6.518	6.471	6.481	42,680	+0.01(+0.22%)
Dec 18, 2003	6.476	6.490	6.453	6.467	122,492	-0.02(-0.36%)
Dec 17, 2003	6.485	6.490	6.448	6.490	53,990	-0.02(-0.36%)
Dec 16, 2003	6.514	6.514	6.514	6.514	38,625	-0.00(-0.07%)
Dec 15, 2003	6.481	6.514	6.481	6.518	28,595	+0.03(+0.43%)
Dec 12, 2003	6.476	6.490	6.476	6.490	8,109	-0.00(-0.07%)
Dec 11, 2003	6.439	6.495	6.410	6.495	35,851	-0.00(-0.07%)
Dec 10, 2003	6.523	6.523	6.453	6.499	54,417	-0.04(-0.57%)
Dec 09, 2003	6.523	6.560	6.523	6.537	12,590	-0.02(-0.36%)
Dec 08, 2003	6.518	6.546	6.518	6.560	7,895	+0.02(+0.36%)
Dec 05, 2003	6.551	6.551	6.532	6.537	24,114	+0.01(+0.22%)
Dec 04, 2003	6.439	6.518	6.439	6.523	78,745	+0.06(+0.94%)
Dec 03, 2003	6.467	6.481	6.453	6.462	56,978	-0.02(-0.36%)
Dec 02, 2003	6.453	6.509	6.453	6.485	60,819	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices