Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.546	2.587	2.505	2.573	33,786	+0.07(+2.61%)
Dec 30, 2003	2.508	2.546	2.508	2.508	24,208	-0.02(-0.97%)
Dec 29, 2003	2.532	2.546	2.508	2.532	28,920	+0.02(+0.98%)
Dec 26, 2003	2.519	2.587	2.508	2.508	28,387	+0.06(+2.33%)
Dec 24, 2003	2.410	2.532	2.410	2.451	50,323	+0.00(+0.00%)
Dec 23, 2003	2.437	2.451	2.410	2.451	12,824	+0.07(+2.86%)
Dec 22, 2003	2.355	2.437	2.355	2.383	11,751	-0.04(-1.69%)
Dec 19, 2003	2.342	2.423	2.315	2.423	159,475	+0.10(+4.09%)
Dec 18, 2003	2.328	2.342	2.328	2.328	23,650	+0.00(+0.00%)
Dec 17, 2003	2.328	2.328	2.328	2.328	41,667	+0.00(+0.00%)
Dec 16, 2003	2.331	2.342	2.328	2.328	10,088	+0.01(+0.59%)
Dec 15, 2003	2.369	2.369	2.315	2.315	144,378	-0.03(-1.16%)
Dec 12, 2003	2.342	2.342	2.342	2.342	0	+0.00(+0.00%)
Dec 11, 2003	2.410	2.410	2.342	2.342	7,712	+0.01(+0.59%)
Dec 10, 2003	2.383	2.410	2.315	2.328	32,868	-0.05(-2.29%)
Dec 09, 2003	2.383	2.396	2.383	2.383	8,079	-0.03(-1.13%)
Dec 08, 2003	2.410	2.410	2.410	2.410	734	-0.04(-1.67%)
Dec 05, 2003	2.383	2.451	2.437	2.451	28,094	+0.07(+2.86%)
Dec 04, 2003	2.383	2.383	2.383	2.383	5,508	+0.00(+0.00%)
Dec 03, 2003	2.383	2.383	2.383	2.383	367	-0.03(-1.13%)
Dec 02, 2003	2.410	2.410	2.410	2.410	8,189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices