Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

134.02 +0.91 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.831	6.817	6.727	6.727	49,836	-0.12(-1.74%)
Dec 30, 2004	6.816	6.876	6.796	6.846	39,869	+0.12(+1.77%)
Dec 29, 2004	6.780	6.780	6.701	6.727	25,250	-0.05(-0.67%)
Dec 28, 2004	6.751	6.802	6.719	6.772	386,068	+0.00(+0.02%)
Dec 27, 2004	6.816	6.844	6.753	6.771	176,089	-0.04(-0.64%)
Dec 23, 2004	6.778	6.814	6.701	6.814	37,211	+0.09(+1.41%)
Dec 22, 2004	6.617	6.754	6.593	6.719	59,804	+0.10(+1.50%)
Dec 21, 2004	6.629	6.629	6.567	6.620	51,165	+0.03(+0.39%)
Dec 20, 2004	6.566	6.652	6.566	6.595	54,488	+0.01(+0.21%)
Dec 17, 2004	6.491	6.629	6.491	6.581	134,891	+0.01(+0.16%)
Dec 16, 2004	6.665	6.665	6.570	6.570	50,501	-0.09(-1.42%)
Dec 15, 2004	6.664	6.739	6.595	6.665	135,555	-0.07(-1.05%)
Dec 14, 2004	6.713	6.760	6.658	6.736	89,041	-0.04(-0.53%)
Dec 13, 2004	6.634	6.772	6.617	6.772	74,422	+0.18(+2.72%)
Dec 10, 2004	6.658	6.658	6.516	6.593	118,943	+0.01(+0.18%)
Dec 09, 2004	6.692	6.692	6.575	6.581	187,385	-0.18(-2.61%)
Dec 08, 2004	6.718	6.757	6.682	6.757	71,100	+0.08(+1.22%)
Dec 07, 2004	6.852	6.900	6.676	6.676	170,109	-0.22(-3.21%)
Dec 06, 2004	6.897	6.960	6.893	6.897	71,100	-0.03(-0.37%)
Dec 03, 2004	7.051	7.051	6.923	6.923	204,662	-0.13(-1.84%)
Dec 02, 2004	7.005	7.165	7.005	7.052	102,995	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices