Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.247	8.388	8.247	8.388	43,320	+0.14(+1.65%)
Dec 28, 2006	8.266	8.299	8.238	8.252	29,449	-0.07(-0.84%)
Dec 27, 2006	8.275	8.322	8.224	8.322	16,645	+0.05(+0.57%)
Dec 26, 2006	8.191	8.294	8.191	8.275	27,955	+0.03(+0.34%)
Dec 22, 2006	8.168	8.271	8.163	8.247	35,424	+0.04(+0.51%)
Dec 21, 2006	8.168	8.243	8.163	8.205	17,925	+0.00(+0.06%)
Dec 20, 2006	8.177	8.247	8.154	8.200	34,784	+0.06(+0.69%)
Dec 19, 2006	8.130	8.186	8.130	8.144	8,749	-0.02(-0.23%)
Dec 18, 2006	8.116	8.205	8.116	8.163	17,712	+0.00(+0.00%)
Dec 15, 2006	8.154	8.205	8.154	8.163	25,181	+0.01(+0.17%)
Dec 14, 2006	8.205	8.224	8.149	8.149	48,228	-0.03(-0.40%)
Dec 13, 2006	8.200	8.224	8.168	8.182	38,625	-0.05(-0.63%)
Dec 12, 2006	8.205	8.247	8.200	8.233	21,980	+0.01(+0.11%)
Dec 11, 2006	8.130	8.247	8.130	8.224	42,893	+0.05(+0.63%)
Dec 08, 2006	8.158	8.196	8.130	8.172	13,230	-0.01(-0.11%)
Dec 07, 2006	8.154	8.224	8.154	8.182	61,459	-0.04(-0.46%)
Dec 06, 2006	8.135	8.219	8.135	8.219	32,863	+0.01(+0.17%)
Dec 05, 2006	8.158	8.224	8.158	8.205	17,712	+0.02(+0.23%)
Dec 04, 2006	8.154	8.196	8.154	8.186	18,779	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices