Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.374 7.791 7.323 7.678 38,158,400 +0.24(+3.20%)
Dec 30, 2008 6.919 7.443 6.919 7.439 40,980,868 +0.42(+5.94%)
Dec 29, 2008 7.132 7.173 6.850 7.022 34,257,916 -0.05(-0.67%)
Dec 26, 2008 6.963 7.129 6.900 7.069 19,989,292 +0.08(+1.17%)
Dec 24, 2008 6.894 7.038 6.725 6.988 16,483,825 +0.18(+2.67%)
Dec 23, 2008 6.954 7.051 6.759 6.806 50,105,652 -0.05(-0.73%)
Dec 22, 2008 7.342 7.430 6.731 6.856 62,733,004 -0.48(-6.54%)
Dec 19, 2008 7.389 7.552 7.185 7.336 62,452,200 +0.10(+1.43%)
Dec 18, 2008 7.838 7.847 7.107 7.233 93,278,672 -0.51(-6.64%)
Dec 17, 2008 7.750 8.088 7.690 7.747 98,966,488 -0.36(-4.45%)
Dec 16, 2008 7.546 8.132 7.483 8.107 94,170,368 +0.78(+10.70%)
Dec 15, 2008 7.465 7.690 7.160 7.323 95,205,160 +0.09(+1.30%)
Dec 12, 2008 6.900 7.289 6.828 7.229 79,828,392 +0.05(+0.74%)
Dec 11, 2008 7.048 7.844 7.016 7.176 133,303,488 +0.25(+3.67%)
Dec 10, 2008 6.370 7.001 6.348 6.922 103,828,072 +0.82(+13.52%)
Dec 09, 2008 5.982 6.455 5.941 6.098 79,888,784 +0.03(+0.57%)
Dec 08, 2008 5.812 6.204 5.812 6.063 84,967,128 +0.44(+7.80%)
Dec 05, 2008 5.210 5.662 4.953 5.624 83,558,984 +0.24(+4.55%)
Dec 04, 2008 5.737 5.869 5.270 5.380 65,525,544 -0.47(-8.04%)
Dec 03, 2008 5.574 5.894 5.408 5.850 83,280,040 +0.07(+1.25%)
Dec 02, 2008 5.725 5.910 5.502 5.778 61,556,892 +0.17(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.