Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

36.19 +0.26 (+0.71%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.593	9.733	9.527	9.547	531,798	-0.20(-2.09%)
Dec 29, 2011	9.793	9.870	9.727	9.750	385,413	+0.00(+0.03%)
Dec 28, 2011	9.907	9.907	9.680	9.747	525,489	-0.18(-1.85%)
Dec 27, 2011	9.830	10.00	9.777	9.930	326,202	+0.08(+0.81%)
Dec 23, 2011	9.650	9.873	9.577	9.850	309,165	+0.19(+1.93%)
Dec 21, 2011	10.11	10.11	9.470	9.663	587,796	-0.42(-4.20%)
Dec 20, 2011	9.733	10.09	9.600	10.09	557,718	+0.57(+5.99%)
Dec 19, 2011	9.803	9.837	9.493	9.517	588,078	-0.21(-2.13%)
Dec 16, 2011	9.593	9.883	9.563	9.723	1,208,868	+0.18(+1.85%)
Dec 15, 2011	9.560	9.560	9.253	9.547	627,366	+0.11(+1.13%)
Dec 14, 2011	9.607	9.667	9.410	9.440	462,225	-0.23(-2.38%)
Dec 13, 2011	9.967	10.05	9.597	9.670	701,400	-0.22(-2.22%)
Dec 12, 2011	9.893	10.04	9.683	9.890	538,113	-0.14(-1.40%)
Dec 09, 2011	9.657	10.09	9.633	10.03	552,951	+0.38(+3.97%)
Dec 08, 2011	9.643	9.743	9.517	9.647	872,994	-0.04(-0.45%)
Dec 07, 2011	9.910	9.993	9.617	9.690	834,723	-0.28(-2.84%)
Dec 06, 2011	9.967	10.15	9.897	9.973	523,635	+0.00(+0.03%)
Dec 05, 2011	10.09	10.14	9.837	9.970	824,436	+0.06(+0.64%)
Dec 02, 2011	10.18	10.21	9.893	9.907	621,069	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices