Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.876	2.903	2.788	2.896	213,159	+0.04(+1.39%)
Dec 28, 2012	2.784	2.883	2.784	2.856	157,445	+0.05(+1.89%)
Dec 27, 2012	2.750	2.817	2.745	2.803	77,828	+0.06(+2.17%)
Dec 26, 2012	2.737	2.770	2.625	2.744	119,648	+0.01(+0.48%)
Dec 24, 2012	2.698	2.764	2.658	2.731	85,741	+0.01(+0.24%)
Dec 21, 2012	2.764	2.784	2.678	2.724	460,239	-0.05(-1.90%)
Dec 20, 2012	2.711	2.777	2.684	2.777	94,901	+0.04(+1.45%)
Dec 19, 2012	2.744	2.744	2.678	2.737	72,430	+0.00(+0.00%)
Dec 18, 2012	2.645	2.737	2.619	2.737	141,160	+0.07(+2.73%)
Dec 17, 2012	2.830	2.830	2.638	2.665	434,795	-0.19(-6.71%)
Dec 14, 2012	2.856	2.876	2.830	2.856	144,859	-0.02(-0.69%)
Dec 13, 2012	2.883	2.909	2.777	2.876	148,054	-0.01(-0.23%)
Dec 12, 2012	2.962	2.962	2.877	2.883	155,091	-0.10(-3.33%)
Dec 11, 2012	2.962	3.015	2.955	2.982	228,603	+0.02(+0.67%)
Dec 10, 2012	2.942	2.962	2.909	2.962	82,447	+0.02(+0.67%)
Dec 07, 2012	2.909	2.942	2.896	2.942	93,429	+0.06(+2.06%)
Dec 06, 2012	2.969	2.969	2.863	2.883	251,800	-0.09(-3.11%)
Dec 05, 2012	3.048	3.048	2.942	2.975	158,455	-0.07(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices