Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.83 +0.16 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.607	8.735	8.583	8.730	111,776,472	+0.11(+1.30%)
Dec 28, 2012	8.629	8.687	8.607	8.618	60,216,500	-0.07(-0.80%)
Dec 27, 2012	8.735	8.751	8.570	8.687	83,449,328	-0.03(-0.34%)
Dec 26, 2012	8.735	8.751	8.687	8.716	55,738,540	-0.00(-0.03%)
Dec 24, 2012	8.693	8.740	8.687	8.719	45,123,676	-0.02(-0.18%)
Dec 21, 2012	8.687	8.772	8.677	8.735	110,291,680	-0.10(-1.18%)
Dec 20, 2012	8.728	8.839	8.722	8.839	117,082,808	+0.12(+1.40%)
Dec 19, 2012	8.792	8.802	8.712	8.718	139,197,296	-0.05(-0.60%)
Dec 18, 2012	8.691	8.781	8.659	8.771	132,765,008	+0.13(+1.47%)
Dec 17, 2012	8.522	8.649	8.517	8.644	130,559,224	+0.17(+2.06%)
Dec 14, 2012	8.490	8.506	8.458	8.469	66,041,800	-0.03(-0.37%)
Dec 13, 2012	8.543	8.559	8.474	8.501	78,038,352	-0.04(-0.50%)
Dec 12, 2012	8.543	8.617	8.522	8.543	105,177,488	+0.04(+0.44%)
Dec 11, 2012	8.501	8.543	8.474	8.506	90,124,856	+0.04(+0.50%)
Dec 10, 2012	8.458	8.490	8.432	8.464	91,016,216	-0.02(-0.22%)
Dec 07, 2012	8.464	8.485	8.427	8.482	68,356,448	+0.07(+0.79%)
Dec 06, 2012	8.395	8.421	8.368	8.416	65,393,860	+0.03(+0.32%)
Dec 05, 2012	8.315	8.432	8.294	8.390	87,871,504	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices