Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.120	8.200	8.110	8.200	69,668	+0.10(+1.23%)
Dec 28, 2012	8.030	8.130	7.990	8.100	103,971	+0.32(+4.11%)
Dec 27, 2012	7.650	7.780	7.600	7.780	74,864	+0.25(+3.32%)
Dec 26, 2012	7.460	7.580	7.460	7.530	35,411	-0.02(-0.25%)
Dec 24, 2012	7.540	7.550	7.500	7.549	39,802	+0.04(+0.52%)
Dec 21, 2012	7.450	7.550	7.450	7.510	42,935	-0.04(-0.53%)
Dec 20, 2012	7.570	7.600	7.490	7.550	44,687	+0.11(+1.46%)
Dec 19, 2012	7.520	7.530	7.441	7.441	58,401	-0.26(-3.36%)
Dec 18, 2012	7.570	7.732	7.568	7.700	280,611	+0.15(+1.99%)
Dec 17, 2012	7.500	7.560	7.500	7.550	47,450	+0.07(+0.94%)
Dec 14, 2012	7.460	7.530	7.460	7.480	21,097	+0.10(+1.36%)
Dec 13, 2012	7.460	7.530	7.350	7.380	29,120	-0.17(-2.25%)
Dec 12, 2012	7.556	7.640	7.490	7.550	13,052	+0.16(+2.17%)
Dec 11, 2012	7.370	7.420	7.370	7.390	16,266	+0.15(+2.07%)
Dec 10, 2012	7.220	7.250	7.180	7.240	27,090	+0.03(+0.42%)
Dec 07, 2012	7.250	7.290	7.186	7.210	22,344	-0.07(-0.96%)
Dec 06, 2012	7.260	7.300	7.180	7.280	18,919	-0.08(-1.09%)
Dec 05, 2012	7.300	7.360	7.240	7.360	25,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices