Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.986	7.057	6.891	7.049	91,976	+0.09(+1.30%)
Dec 28, 2012	6.923	7.009	6.907	6.958	72,473	+0.00(+0.06%)
Dec 27, 2012	6.919	7.031	6.907	6.954	42,915	+0.03(+0.40%)
Dec 26, 2012	6.923	7.035	6.836	6.927	79,860	+0.03(+0.46%)
Dec 24, 2012	6.888	7.017	6.888	6.895	53,731	-0.04(-0.62%)
Dec 21, 2012	7.029	7.037	6.884	6.939	324,806	-0.12(-1.73%)
Dec 20, 2012	6.982	7.068	6.943	7.061	81,564	+0.09(+1.30%)
Dec 19, 2012	6.978	7.076	6.950	6.970	97,938	-0.02(-0.28%)
Dec 18, 2012	6.943	7.072	6.941	6.990	128,232	-0.02(-0.22%)
Dec 17, 2012	7.025	7.068	6.932	7.005	94,062	-0.02(-0.25%)
Dec 14, 2012	6.859	7.043	6.851	7.023	76,187	+0.14(+2.04%)
Dec 13, 2012	6.972	6.972	6.863	6.883	68,935	-0.05(-0.73%)
Dec 12, 2012	7.050	7.089	6.929	6.933	92,448	-0.11(-1.55%)
Dec 11, 2012	7.008	7.101	6.890	7.043	152,239	+0.09(+1.23%)
Dec 10, 2012	6.968	6.992	6.898	6.957	40,484	+0.02(+0.23%)
Dec 07, 2012	6.984	7.007	6.887	6.941	49,030	-0.04(-0.61%)
Dec 06, 2012	6.988	7.027	6.910	6.984	62,081	-0.01(-0.17%)
Dec 05, 2012	6.941	7.015	6.875	6.996	52,631	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices