Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

21.28 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.28	10.32	10.32	10.32	3,276,499	+0.04(+0.35%)
Dec 30, 2013	10.30	10.33	10.16	10.29	5,808,183	+0.01(+0.07%)
Dec 27, 2013	10.32	10.39	10.22	10.28	3,535,565	-0.01(-0.07%)
Dec 26, 2013	10.29	10.41	10.28	10.29	4,045,455	-0.01(-0.07%)
Dec 24, 2013	10.22	10.34	10.12	10.29	2,603,263	+0.06(+0.56%)
Dec 23, 2013	10.22	10.31	10.20	10.24	6,751,719	+0.05(+0.49%)
Dec 20, 2013	10.08	10.25	10.06	10.19	13,661,910	+0.14(+1.42%)
Dec 19, 2013	10.06	10.13	9.981	10.04	8,238,676	-0.06(-0.63%)
Dec 18, 2013	9.995	10.15	9.824	10.11	10,797,656	+0.19(+1.94%)
Dec 17, 2013	9.924	10.00	9.845	9.916	9,563,794	-0.01(-0.14%)
Dec 16, 2013	9.831	10.04	9.781	9.931	13,723,726	+0.20(+2.05%)
Dec 13, 2013	9.628	9.924	9.596	9.732	52,992,112	-0.12(-1.23%)
Dec 12, 2013	10.19	10.15	9.796	9.852	19,766,988	-0.33(-3.28%)
Dec 11, 2013	10.29	10.36	10.16	10.19	7,567,178	-0.12(-1.17%)
Dec 10, 2013	10.46	10.49	10.27	10.31	7,288,539	-0.16(-1.50%)
Dec 09, 2013	10.71	10.71	10.44	10.46	6,678,803	-0.22(-2.06%)
Dec 06, 2013	10.59	10.77	10.51	10.68	10,482,967	+0.20(+1.90%)
Dec 05, 2013	10.86	10.88	10.44	10.49	15,525,111	-0.41(-3.72%)
Dec 04, 2013	10.55	11.05	10.48	10.89	18,506,250	+0.31(+2.89%)
Dec 03, 2013	10.25	10.59	10.29	10.59	11,113,294	+0.29(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices