Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.113	7.960	7.960	7.960	331,091	-0.11(-1.38%)
Dec 30, 2014	8.058	8.113	8.044	8.072	192,343	-0.02(-0.29%)
Dec 29, 2014	8.044	8.097	8.044	8.095	233,591	+0.02(+0.29%)
Dec 26, 2014	8.081	8.081	8.039	8.072	159,264	+0.01(+0.17%)
Dec 24, 2014	8.067	8.058	8.058	8.058	59,100	-0.00(-0.06%)
Dec 23, 2014	8.081	8.090	7.974	8.062	197,317	+0.02(+0.23%)
Dec 22, 2014	7.997	8.081	7.997	8.044	237,549	+0.04(+0.52%)
Dec 19, 2014	8.021	8.053	7.997	8.002	583,331	-0.03(-0.40%)
Dec 18, 2014	8.072	8.072	7.979	8.034	250,419	+0.03(+0.41%)
Dec 17, 2014	7.960	8.021	7.945	8.002	309,356	+0.05(+0.67%)
Dec 16, 2014	7.963	8.050	7.949	7.949	263,323	-0.05(-0.58%)
Dec 15, 2014	8.165	8.167	7.995	7.995	219,718	-0.14(-1.70%)
Dec 12, 2014	8.147	8.239	8.105	8.133	110,582	-0.07(-0.84%)
Dec 11, 2014	8.174	8.229	8.174	8.202	191,973	+0.01(+0.17%)
Dec 10, 2014	8.193	8.216	8.144	8.188	239,393	+0.00(+0.00%)
Dec 09, 2014	8.087	8.193	8.087	8.188	188,373	+0.08(+0.96%)
Dec 08, 2014	8.170	8.205	8.101	8.110	157,366	-0.05(-0.62%)
Dec 05, 2014	8.133	8.183	8.119	8.160	140,139	+0.01(+0.11%)
Dec 04, 2014	8.170	8.193	8.096	8.151	112,872	-0.03(-0.39%)
Dec 03, 2014	8.229	8.229	8.147	8.183	165,190	+0.00(+0.00%)
Dec 02, 2014	8.087	8.193	8.078	8.183	184,892	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices