Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.542	3.542	3.542	0	-0.08(-2.13%)
Dec 29, 2016	3.598	3.654	3.570	3.619	37,318,684	+0.00(+0.00%)
Dec 28, 2016	3.556	3.640	3.549	3.619	40,923,216	+0.06(+1.77%)
Dec 27, 2016	3.559	3.580	3.517	3.556	37,550,608	+0.01(+0.40%)
Dec 23, 2016		3.542	3.542	3.542	0	+0.08(+2.33%)
Dec 22, 2016	3.479	3.489	3.425	3.461	40,306,320	-0.02(-0.50%)
Dec 21, 2016	3.521	3.528	3.437	3.479	55,596,520	+0.01(+0.20%)
Dec 20, 2016	3.503	3.530	3.424	3.472	49,292,580	+0.01(+0.30%)
Dec 19, 2016	3.570	3.577	3.451	3.461	62,741,292	-0.12(-3.23%)
Dec 16, 2016	3.605	3.643	3.559	3.577	62,345,988	-0.02(-0.49%)
Dec 15, 2016	3.570	3.643	3.542	3.594	96,673,040	-0.05(-1.35%)
Dec 14, 2016	3.787	3.833	3.622	3.643	81,910,168	-0.19(-4.94%)
Dec 13, 2016	3.875	3.906	3.784	3.833	53,149,824	+0.00(+0.09%)
Dec 12, 2016	3.864	3.927	3.826	3.829	74,316,792	+0.03(+0.83%)
Dec 09, 2016	3.829	3.867	3.766	3.798	61,807,236	-0.01(-0.28%)
Dec 08, 2016	3.784	3.833	3.706	3.808	80,445,424	+0.02(+0.56%)
Dec 07, 2016	3.801	3.834	3.752	3.787	79,349,184	+0.01(+0.37%)
Dec 06, 2016	3.657	3.843	3.636	3.773	112,495,888	+0.11(+3.06%)
Dec 05, 2016	3.770	3.815	3.652	3.661	95,174,264	-0.08(-2.15%)
Dec 02, 2016	3.675	3.773	3.650	3.741	87,991,976	+0.05(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices